Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	89.23	90.17	88.80	89.41	475,655	+0.38(+0.43%)
Sep 28, 2017	87.52	90.41	87.05	89.04	675,847	+1.51(+1.73%)
Sep 27, 2017		88.52		87.52	674,847	+4.35(+5.24%)
Sep 26, 2017	84.73	85.20	82.93	83.17	455,010	-0.85(-1.01%)
Sep 25, 2017	86.15	86.34	83.02	84.02	611,736	-2.46(-2.85%)
Sep 22, 2017	85.58	87.24	85.20	86.48	543,301	+1.37(+1.61%)
Sep 21, 2017	85.06	86.05	83.88	85.11	608,119	+0.05(+0.06%)
Sep 20, 2017	86.62	86.81	84.16	85.06	598,182	-1.75(-2.02%)
Sep 19, 2017	86.39	86.95	84.35	86.81	658,330	+0.80(+0.94%)
Sep 18, 2017	82.79	86.29	82.69	86.01	813,581	+4.02(+4.91%)
Sep 15, 2017	82.22	82.50	81.41	81.98	973,161	+0.05(+0.06%)
Sep 14, 2017	81.32	82.74	80.89	81.94	497,722	+0.52(+0.64%)
Sep 13, 2017	81.37	81.60	80.35	81.41	415,625	+0.05(+0.06%)
Sep 12, 2017	81.04	82.16	80.33	81.37	358,795	+0.76(+0.94%)
Sep 11, 2017	79.00	80.99	79.00	80.61	564,148	+2.51(+3.21%)
Sep 08, 2017	80.23	80.47	77.77	78.10	272,072	-2.27(-2.83%)
Sep 07, 2017	78.86	80.52	78.44	80.37	279,879	+1.56(+1.98%)
Sep 06, 2017	79.62	79.63	77.58	78.81	346,044	-0.28(-0.36%)
Sep 05, 2017	78.76	79.57	77.01	79.10	540,992	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.