Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	165.80	166.39	163.70	164.25	56,881,360	-0.80(-0.49%)
Sep 29, 2021	166.11	167.56	164.89	165.06	51,210,980	-0.74(-0.45%)
Sep 28, 2021	167.88	168.46	164.50	165.80	88,565,696	-4.49(-2.64%)
Sep 27, 2021	168.57	170.78	166.98	170.29	72,674,776	-0.99(-0.58%)
Sep 24, 2021	170.10	171.46	169.67	171.28	42,324,820	+0.48(+0.28%)
Sep 23, 2021	169.00	171.45	169.00	170.80	47,552,800	+1.80(+1.06%)
Sep 22, 2021	167.55	169.45	167.05	169.00	48,196,240	+1.82(+1.09%)
Sep 21, 2021	168.75	168.99	166.62	167.18	55,591,200	-0.60(-0.36%)
Sep 20, 2021	169.80	170.95	165.25	167.79	93,314,840	-5.34(-3.08%)
Sep 17, 2021	174.42	174.87	172.61	173.13	92,332,360	-1.29(-0.74%)
Sep 16, 2021	173.00	174.63	172.31	174.41	51,652,340	+0.62(+0.36%)
Sep 15, 2021	172.13	174.27	170.10	173.79	59,137,620	+1.29(+0.75%)
Sep 14, 2021	173.78	174.34	171.89	172.50	39,242,840	-0.36(-0.21%)
Sep 13, 2021	174.14	174.90	171.90	172.86	51,365,660	-0.60(-0.35%)
Sep 10, 2021	175.09	175.42	173.15	173.46	48,002,120	-0.75(-0.43%)
Sep 09, 2021	176.30	177.50	174.02	174.21	54,341,640	-2.07(-1.17%)
Sep 08, 2021	175.58	177.28	174.78	176.28	61,033,140	+0.82(+0.47%)
Sep 07, 2021	173.90	176.41	173.88	175.46	54,797,060	+1.55(+0.89%)
Sep 03, 2021	172.60	174.13	171.82	173.90	51,566,480	+0.73(+0.42%)
Sep 02, 2021	174.74	175.60	172.75	173.17	58,494,320	-0.78(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.