Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.37	18.26	17.00	17.00	27,553	-0.08(-0.47%)
Sep 29, 2008	18.77	20.41	11.00	17.08	65,202	-1.99(-10.44%)
Sep 26, 2008	19.75	19.75	19.04	19.07	14,994	-0.87(-4.36%)
Sep 25, 2008	20.72	21.68	19.89	19.94	21,386	-0.73(-3.53%)
Sep 24, 2008	20.95	21.71	20.67	20.67	10,925	-0.28(-1.34%)
Sep 23, 2008	18.00	22.10	18.00	20.95	15,386	-0.20(-0.95%)
Sep 22, 2008	21.74	22.10	20.20	21.15	10,348	-0.25(-1.17%)
Sep 19, 2008	22.99	23.99	20.64	21.40	133,999	+1.41(+7.05%)
Sep 18, 2008	17.83	21.15	17.00	19.99	80,181	+2.53(+14.49%)
Sep 17, 2008	18.42	18.43	16.75	17.46	32,049	-1.54(-8.11%)
Sep 16, 2008	18.48	19.49	18.25	19.00	18,361	+0.04(+0.21%)
Sep 15, 2008	19.08	19.98	17.60	18.96	12,245	+0.60(+3.27%)
Sep 12, 2008	19.57	19.58	18.36	18.36	6,861	-0.03(-0.16%)
Sep 11, 2008	18.36	19.46	18.36	18.39	14,711	+0.03(+0.16%)
Sep 10, 2008	18.09	18.48	17.85	18.36	12,347	+0.58(+3.26%)
Sep 09, 2008	19.14	19.14	17.78	17.78	24,858	-1.06(-5.63%)
Sep 08, 2008	18.19	18.98	17.79	18.84	19,661	+1.41(+8.09%)
Sep 05, 2008	16.80	17.60	16.80	17.43	19,879	+0.01(+0.06%)
Sep 04, 2008	17.03	17.49	16.72	17.42	13,159	+0.12(+0.69%)
Sep 03, 2008	16.82	17.45	16.63	17.30	23,058	+0.43(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.