Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.10	19.27	18.72	19.01	5,966,222	-0.07(-0.38%)
Sep 29, 2010	19.11	19.24	18.88	19.08	4,154,339	-0.09(-0.46%)
Sep 28, 2010	19.00	19.26	18.73	19.17	5,683,439	+0.29(+1.55%)
Sep 27, 2010	19.08	19.32	18.84	18.88	8,749,268	-0.37(-1.94%)
Sep 24, 2010	19.04	19.28	19.03	19.25	5,309,303	+0.44(+2.33%)
Sep 23, 2010	18.51	19.01	18.45	18.81	5,661,696	+0.16(+0.87%)
Sep 22, 2010	18.58	18.76	18.42	18.65	6,365,380	+0.06(+0.31%)
Sep 21, 2010	18.69	18.81	18.42	18.60	5,750,944	-0.12(-0.65%)
Sep 20, 2010	18.41	18.84	18.36	18.72	4,786,579	+0.41(+2.26%)
Sep 17, 2010	18.22	18.64	18.19	18.30	7,992,774	+0.36(+2.03%)
Sep 15, 2010	17.75	17.99	17.59	17.94	4,704,360	+0.23(+1.33%)
Sep 14, 2010	17.81	17.86	17.49	17.70	6,186,417	-0.16(-0.91%)
Sep 13, 2010	17.90	18.02	17.69	17.87	4,130,794	+0.01(+0.05%)
Sep 10, 2010	17.92	17.96	17.81	17.86	2,705,238	+0.02(+0.09%)
Sep 09, 2010	17.79	17.96	17.72	17.84	4,873,595	+0.27(+1.52%)
Sep 08, 2010	17.59	17.78	17.54	17.57	3,305,066	+0.06(+0.32%)
Sep 07, 2010	17.74	17.75	17.46	17.52	3,276,667	-0.26(-1.46%)
Sep 03, 2010	17.70	17.82	17.49	17.78	4,372,710	+0.23(+1.29%)
Sep 02, 2010	17.23	17.57	17.10	17.55	5,704,583	+0.36(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.