Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 19.47 19.48 18.53 18.56 4,992,779 -0.89(-4.58%)
Sep 29, 2021 19.38 19.71 19.25 19.45 2,782,125 +0.15(+0.78%)
Sep 28, 2021 19.35 19.50 18.75 19.30 4,664,718 -0.13(-0.67%)
Sep 27, 2021 19.81 19.83 19.28 19.43 5,629,845 -0.38(-1.92%)
Sep 24, 2021 20.28 20.43 19.76 19.81 2,221,819 -0.53(-2.61%)
Sep 23, 2021 19.97 20.47 19.85 20.34 2,044,166 +0.26(+1.29%)
Sep 22, 2021 19.73 20.18 19.20 20.08 2,681,257 +0.43(+2.19%)
Sep 21, 2021 20.21 20.35 19.58 19.65 2,548,499 -0.45(-2.24%)
Sep 20, 2021 19.97 20.39 19.84 20.10 2,137,804 -0.28(-1.37%)
Sep 17, 2021 20.52 20.73 20.23 20.38 4,160,049 -0.20(-0.97%)
Sep 16, 2021 20.58 20.75 20.31 20.58 1,326,526 -0.10(-0.48%)
Sep 15, 2021 20.27 20.69 20.08 20.68 2,416,586 +0.38(+1.87%)
Sep 14, 2021 20.63 20.74 19.93 20.30 3,096,543 -0.20(-0.98%)
Sep 13, 2021 20.13 20.60 20.01 20.50 4,045,776 +0.52(+2.60%)
Sep 10, 2021 20.42 20.60 19.95 19.98 1,400,459 -0.37(-1.82%)
Sep 09, 2021 20.43 20.55 20.18 20.35 1,891,333 -0.08(-0.39%)
Sep 08, 2021 21.07 21.21 20.38 20.43 1,580,378 -0.76(-3.59%)
Sep 07, 2021 21.52 21.98 21.03 21.19 1,894,429 -0.32(-1.49%)
Sep 03, 2021 21.31 21.59 21.29 21.51 881,666 +0.15(+0.70%)
Sep 02, 2021 21.67 21.74 21.27 21.36 1,314,024 -0.18(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.