Canfor Corporation (TSX: CFP )

17.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 13.23 13.25 12.93 13.03 184,854 -0.21(-1.59%)
Sep 27, 2012 13.21 13.29 13.03 13.24 48,730 +0.01(+0.08%)
Sep 26, 2012 13.39 13.39 12.89 13.23 152,839 -0.21(-1.56%)
Sep 25, 2012 13.12 13.50 13.12 13.44 129,617 +0.32(+2.44%)
Sep 24, 2012 13.09 13.37 13.06 13.12 207,459 -0.03(-0.23%)
Sep 21, 2012 13.30 13.34 13.08 13.15 652,685 -0.09(-0.68%)
Sep 20, 2012 13.28 13.37 13.21 13.24 98,257 -0.06(-0.45%)
Sep 19, 2012 13.14 13.43 13.05 13.30 201,019 +0.01(+0.08%)
Sep 18, 2012 13.37 13.46 13.18 13.29 73,748 -0.14(-1.04%)
Sep 17, 2012 13.50 13.58 13.26 13.43 149,863 -0.06(-0.44%)
Sep 14, 2012 13.47 13.76 13.34 13.49 250,018 +0.04(+0.30%)
Sep 13, 2012 12.95 13.47 12.91 13.45 297,431 +0.46(+3.54%)
Sep 12, 2012 12.79 12.99 12.61 12.99 119,506 +0.23(+1.80%)
Sep 11, 2012 12.82 12.83 12.73 12.76 104,081 -0.04(-0.31%)
Sep 10, 2012 13.19 13.19 12.77 12.80 150,896 -0.33(-2.51%)
Sep 07, 2012 13.00 13.14 12.97 13.13 108,027 +0.08(+0.61%)
Sep 06, 2012 12.98 13.08 12.78 13.05 146,831 +0.16(+1.24%)
Sep 05, 2012 12.80 12.94 12.70 12.89 75,607 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.