Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1097 0.1109 0.1076 0.1104 268,400,912 -0.00(-1.49%)
Sep 27, 2002 0.1103 0.1130 0.1102 0.1120 241,713,312 +0.00(+0.14%)
Sep 26, 2002 0.1149 0.1156 0.1107 0.1119 244,479,104 -0.00(-1.54%)
Sep 25, 2002 0.1118 0.1155 0.1115 0.1136 298,924,992 +0.00(+1.98%)
Sep 24, 2002 0.1096 0.1128 0.1096 0.1114 294,348,512 -0.00(-1.41%)
Sep 23, 2002 0.1123 0.1139 0.1100 0.1130 308,479,616 -0.00(-0.13%)
Sep 20, 2002 0.1113 0.1137 0.1105 0.1132 412,935,392 +0.00(+1.99%)
Sep 19, 2002 0.1123 0.1126 0.1102 0.1110 239,059,216 -0.00(-2.93%)
Sep 18, 2002 0.1118 0.1148 0.1105 0.1143 384,095,104 +0.00(+1.49%)
Sep 17, 2002 0.1110 0.1144 0.1109 0.1126 502,484,896 +0.00(+2.07%)
Sep 16, 2002 0.1076 0.1112 0.1075 0.1104 335,322,784 +0.00(+2.33%)
Sep 13, 2002 0.1075 0.1091 0.1069 0.1078 330,921,184 +0.00(+0.21%)
Sep 12, 2002 0.1082 0.1104 0.1075 0.1076 316,343,360 -0.00(-1.05%)
Sep 11, 2002 0.1091 0.1111 0.1077 0.1088 237,751,888 -0.00(-0.28%)
Sep 10, 2002 0.1097 0.1103 0.1075 0.1091 293,028,032 -0.00(-0.28%)
Sep 09, 2002 0.1087 0.1106 0.1077 0.1094 183,704,224 -0.00(-0.07%)
Sep 06, 2002 0.1104 0.1115 0.1083 0.1094 204,779,328 +0.00(+1.41%)
Sep 05, 2002 0.1083 0.1093 0.1069 0.1079 265,199,440 -0.00(-2.07%)
Sep 04, 2002 0.1081 0.1125 0.1078 0.1102 490,738,528 +0.00(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.