Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 28.11 28.34 27.95 28.26 145,187,084 +0.22(+0.78%)
Sep 29, 2016 28.29 28.45 27.95 28.05 142,857,916 -0.44(-1.55%)
Sep 28, 2016 28.42 28.66 28.36 28.49 118,409,116 +0.21(+0.76%)
Sep 27, 2016 28.25 28.30 28.08 28.27 98,325,036 +0.05(+0.19%)
Sep 26, 2016 27.91 28.35 27.89 28.22 119,401,396 +0.04(+0.15%)
Sep 23, 2016 28.61 28.70 27.89 28.18 209,924,604 -0.48(-1.67%)
Sep 22, 2016 28.59 28.74 28.50 28.66 124,243,552 +0.27(+0.94%)
Sep 21, 2016 28.46 28.50 28.11 28.39 143,977,100 -0.00(-0.02%)
Sep 20, 2016 28.26 28.53 28.13 28.39 138,042,380 -0.00(-0.01%)
Sep 19, 2016 28.80 29.05 28.31 28.39 188,036,084 -0.34(-1.17%)
Sep 16, 2016 28.78 29.03 28.51 28.73 319,547,644 -0.16(-0.56%)
Sep 15, 2016 28.46 28.93 28.37 28.89 362,345,996 +0.95(+3.40%)
Sep 14, 2016 27.18 28.26 27.15 27.94 449,286,672 +0.96(+3.54%)
Sep 13, 2016 26.88 27.19 26.81 26.99 248,632,696 +0.63(+2.38%)
Sep 12, 2016 25.66 26.43 25.63 26.36 181,045,264 +0.58(+2.24%)
Sep 09, 2016 26.16 26.43 25.78 25.78 186,227,936 -0.60(-2.26%)
Sep 08, 2016 26.81 26.82 26.31 26.38 211,958,532 -0.71(-2.62%)
Sep 07, 2016 26.96 27.19 26.77 27.09 169,356,484 +0.17(+0.61%)
Sep 06, 2016 26.98 27.08 26.88 26.92 107,436,500 -0.01(-0.03%)
Sep 02, 2016 26.92 26.93 26.93 26.93 107,210,000 +0.25(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.