Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 141.05 142.86 137.80 137.97 125,132,528 -4.27(-3.00%)
Sep 29, 2022 145.86 146.48 140.45 142.24 128,268,768 -7.35(-4.91%)
Sep 28, 2022 147.40 150.39 144.60 149.59 147,155,712 -1.92(-1.27%)
Sep 27, 2022 152.49 154.46 149.70 151.51 84,525,392 +0.99(+0.66%)
Sep 26, 2022 149.41 153.51 149.39 150.52 93,433,464 +0.34(+0.23%)
Sep 23, 2022 150.94 151.22 148.31 150.18 96,189,224 -2.31(-1.51%)
Sep 22, 2022 152.13 154.21 150.66 152.49 86,758,440 -0.98(-0.64%)
Sep 21, 2022 157.08 158.48 153.35 153.47 101,778,648 -3.17(-2.03%)
Sep 20, 2022 153.15 157.82 152.83 156.64 107,800,504 +2.42(+1.57%)
Sep 19, 2022 149.06 154.30 148.85 154.22 81,593,480 +3.77(+2.51%)
Sep 16, 2022 150.96 151.10 148.12 150.45 165,152,528 -1.67(-1.10%)
Sep 15, 2022 154.39 154.98 151.13 152.12 90,529,752 -2.94(-1.89%)
Sep 14, 2022 154.53 156.84 153.36 155.05 88,127,824 +1.47(+0.96%)
Sep 13, 2022 159.63 160.27 153.12 153.59 122,818,680 -9.57(-5.87%)
Sep 12, 2022 159.33 163.99 159.04 163.16 105,078,752 +6.05(+3.85%)
Sep 09, 2022 155.21 157.56 154.49 157.11 68,294,696 +2.91(+1.88%)
Sep 08, 2022 154.38 156.10 152.43 154.20 85,005,560 -1.50(-0.96%)
Sep 07, 2022 154.56 156.41 153.36 155.70 87,553,800 +1.43(+0.93%)
Sep 06, 2022 156.21 156.83 153.44 154.27 73,920,112 -1.28(-0.82%)
Sep 02, 2022 159.49 160.10 154.71 155.55 77,259,240 -2.15(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.