Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 3932 3958 3913 3933 0 +0.23(+0.01%)
Sep 27, 2018 3919 3960 3905 3933 0 +9.74(+0.25%)
Sep 26, 2018 3922 3967 3903 3923 0 +2.47(+0.06%)
Sep 25, 2018 3904 3948 3887 3920 0 +41.92(+1.08%)
Sep 24, 2018 3879 3903 3833 3878 0 -31.71(-0.81%)
Sep 21, 2018 3891 3943 3863 3910 0 +42.67(+1.10%)
Sep 20, 2018 3861 3901 3828 3867 0 +32.62(+0.85%)
Sep 19, 2018 3835 3858 3804 3835 0 +13.83(+0.36%)
Sep 18, 2018 3795 3846 3779 3821 0 +20.17(+0.53%)
Sep 17, 2018 3824 3836 3771 3801 0 -37.06(-0.97%)
Sep 14, 2018 3870 3877 3816 3838 0 -21.26(-0.55%)
Sep 13, 2018 3894 3909 3838 3859 0 -21.13(-0.54%)
Sep 12, 2018 3881 3903 3847 3880 0 -4.64(-0.12%)
Sep 11, 2018 3882 3920 3862 3885 0 -3.41(-0.09%)
Sep 10, 2018 3888 3915 3862 3888 0 +6.68(+0.17%)
Sep 07, 2018 3853 3895 3841 3882 0 +22.25(+0.58%)
Sep 06, 2018 3832 3876 3820 3859 0 +22.77(+0.59%)
Sep 05, 2018 3818 3855 3793 3837 0 +16.84(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.