US Dollar to Japanese Yen (FOREX: USD-JPY )

127.10 JPY +0.39 (+0.30%)
Streaming Realtime Price Updated: 12:11 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 112.74 112.22 112.46 0 +0.03(+0.03%)
Sep 28, 2017 112.44 112.30 112.43 0 -0.41(-0.36%)
Sep 27, 2017 112.92 112.77 112.84 0 +0.56(+0.50%)
Sep 26, 2017 112.30 112.23 112.28 0 +0.53(+0.48%)
Sep 25, 2017 111.78 111.67 111.75 0 -0.61(-0.54%)
Sep 24, 2017 112.14 112.39 112.13 112.36 0 +0.36(+0.33%)
Sep 22, 2017 112.56 111.65 111.99 0 -0.49(-0.43%)
Sep 21, 2017 112.48 112.39 112.48 0 -0.03(-0.02%)
Sep 20, 2017 112.51 112.27 112.51 0 +1.01(+0.91%)
Sep 19, 2017 111.62 111.47 111.49 0 +0.04(+0.04%)
Sep 18, 2017 111.58 111.40 111.45 0 +0.37(+0.33%)
Sep 17, 2017 111.06 111.11 111.00 111.08 0 +0.23(+0.21%)
Sep 15, 2017 111.33 109.58 110.85 0 +0.84(+0.76%)
Sep 14, 2017 110.27 109.58 110.02 0 -0.48(-0.44%)
Sep 13, 2017 110.54 110.46 110.50 0 +0.24(+0.22%)
Sep 12, 2017 110.29 110.12 110.26 0 +0.92(+0.84%)
Sep 11, 2017 109.37 109.24 109.34 0 +1.02(+0.94%)
Sep 10, 2017 108.28 108.49 108.25 108.33 0 +0.49(+0.45%)
Sep 08, 2017 108.49 107.32 107.84 0 -0.57(-0.53%)
Sep 07, 2017 108.44 108.28 108.41 0 -0.83(-0.76%)
Sep 06, 2017 109.27 109.17 109.23 0 +0.61(+0.57%)
Sep 05, 2017 108.75 108.51 108.62 0 -1.15(-1.04%)
Sep 04, 2017 109.78 109.66 109.77 0 -0.07(-0.07%)
Sep 03, 2017 109.79 109.90 109.74 109.84 0 -0.43(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.