Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2018	113.73	113.83	113.70	113.80	4,242	+0.12(+0.11%)
Sep 28, 2018	113.37	113.70	113.32	113.68	119,968	+0.27(+0.24%)
Sep 27, 2018	113.37	113.42	113.36	113.41	7,534	+0.66(+0.59%)
Sep 26, 2018	112.72	112.77	112.62	112.75	7,805	-0.24(-0.21%)
Sep 25, 2018	112.97	113.00	112.89	112.99	7,455	+0.20(+0.18%)
Sep 24, 2018	112.81	112.83	112.75	112.79	10,521	+0.28(+0.25%)
Sep 23, 2018	112.27	112.57	112.27	112.51	2,894	-0.05(-0.04%)
Sep 21, 2018	112.48	112.87	112.42	112.56	112,223	+0.11(+0.10%)
Sep 20, 2018	112.48	112.50	112.42	112.45	11,299	+0.16(+0.14%)
Sep 19, 2018	112.28	112.32	112.20	112.29	22,641	-0.04(-0.04%)
Sep 18, 2018	112.36	112.38	112.32	112.33	5,658	+0.62(+0.55%)
Sep 17, 2018	111.84	111.86	111.67	111.71	10,710	-0.28(-0.25%)
Sep 16, 2018	112.03	112.04	111.94	111.99	3,089	-0.04(-0.03%)
Sep 14, 2018	111.92	112.17	111.75	112.03	116,568	+0.05(+0.05%)
Sep 13, 2018	111.92	112.06	111.89	111.97	12,541	+0.74(+0.66%)
Sep 12, 2018	111.26	111.28	111.12	111.24	15,513	-0.37(-0.33%)
Sep 11, 2018	111.62	111.65	111.55	111.61	7,079	+0.49(+0.44%)
Sep 10, 2018	111.11	111.14	111.06	111.12	3,575	+0.21(+0.19%)
Sep 09, 2018	110.93	111.08	110.91	110.91	3,773	-0.06(-0.06%)
Sep 07, 2018	110.73	111.24	110.38	110.97	161,123	+0.33(+0.30%)
Sep 06, 2018	110.73	110.74	110.64	110.65	11,170	-0.84(-0.75%)
Sep 05, 2018	111.53	111.53	111.45	111.49	11,300	+0.01(+0.01%)
Sep 04, 2018	111.40	111.50	111.31	111.47	19,516	+0.40(+0.36%)
Sep 03, 2018	111.05	111.10	111.01	111.08	9,067	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.