General Electric (NY: GE )

83.23 -1.77 (-2.08%)
Streaming Delayed Price Updated: 3:42 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2000 344.61 347.56 340.53 341.24 1,814,300 -7.02(-2.02%)
Sep 28, 2000 349.39 352.69 346.08 348.27 1,891,415 -2.60(-0.74%)
Sep 27, 2000 343.49 351.22 341.24 350.86 2,487,316 +8.50(+2.48%)
Sep 26, 2000 336.81 347.14 336.81 342.36 2,379,334 -0.35(-0.10%)
Sep 25, 2000 336.46 344.19 335.75 342.72 1,864,056 +4.43(+1.31%)
Sep 22, 2000 341.66 342.36 325.42 338.29 2,414,080 +6.26(+1.88%)
Sep 21, 2000 328.37 341.66 327.96 332.03 1,816,367 -2.24(-0.67%)
Sep 20, 2000 334.28 336.81 324.65 334.28 2,407,643 -2.18(-0.65%)
Sep 19, 2000 339.77 342.01 334.28 336.46 2,014,018 -2.95(-0.87%)
Sep 18, 2000 334.63 344.61 334.28 339.41 2,172,061 +4.43(+1.32%)
Sep 15, 2000 345.31 346.08 332.80 334.99 3,429,577 -13.28(-3.81%)
Sep 14, 2000 349.39 350.51 344.19 348.27 1,342,543 -0.35(-0.10%)
Sep 13, 2000 347.14 351.99 345.67 348.62 1,288,331 +0.00(+0.00%)
Sep 12, 2000 351.22 352.69 347.91 348.62 1,724,597 -3.72(-1.06%)
Sep 11, 2000 351.22 354.52 346.44 352.34 1,995,230 -1.12(-0.32%)
Sep 08, 2000 347.14 354.17 343.84 353.46 1,843,083 +5.19(+1.49%)
Sep 07, 2000 347.56 349.39 343.49 348.27 1,360,619 +0.00(+0.00%)
Sep 06, 2000 347.91 349.74 345.31 348.27 2,475,000 +7.02(+2.06%)
Sep 05, 2000 344.96 347.91 341.24 341.24 1,576,905 -4.07(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.