General Electric (NY: GE )

74.93 -0.25 (-0.33%)
Official Closing Price Updated: 4:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 242.00 242.32 236.96 238.48 3,604,700 -4.48(-1.84%)
Sep 29, 2003 240.00 245.28 239.84 242.96 2,617,337 +4.00(+1.67%)
Sep 26, 2003 240.96 242.48 234.48 238.96 2,803,875 -4.08(-1.68%)
Sep 25, 2003 246.64 252.80 242.72 243.04 2,376,012 -3.44(-1.40%)
Sep 24, 2003 252.80 253.52 246.48 246.48 2,391,200 -6.00(-2.38%)
Sep 23, 2003 250.40 252.80 249.44 252.48 1,638,625 +1.28(+0.51%)
Sep 22, 2003 252.80 255.20 249.60 251.20 2,320,787 -4.24(-1.66%)
Sep 19, 2003 259.36 259.36 252.16 255.44 2,902,462 -1.44(-0.56%)
Sep 18, 2003 254.16 257.44 253.68 256.88 2,783,175 +3.12(+1.23%)
Sep 17, 2003 254.24 255.52 251.84 253.76 2,398,187 -1.68(-0.66%)
Sep 16, 2003 249.84 256.24 249.84 255.44 2,508,325 +4.24(+1.69%)
Sep 15, 2003 252.00 254.00 250.00 251.20 1,784,950 -1.04(-0.41%)
Sep 12, 2003 251.44 252.80 249.04 252.24 2,079,262 +0.40(+0.16%)
Sep 11, 2003 248.40 253.20 248.40 251.84 2,507,600 +3.60(+1.45%)
Sep 10, 2003 248.40 249.92 247.20 248.24 2,268,375 -1.04(-0.42%)
Sep 09, 2003 248.48 250.16 247.20 249.28 2,021,087 -1.76(-0.70%)
Sep 08, 2003 248.24 252.16 244.80 251.04 1,901,525 +2.72(+1.10%)
Sep 05, 2003 247.52 249.68 246.56 248.32 2,317,987 -2.24(-0.89%)
Sep 04, 2003 248.88 250.80 248.08 250.56 2,361,512 +1.60(+0.64%)
Sep 03, 2003 244.40 250.08 244.08 248.96 4,275,887 +5.44(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.