General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 134.64 134.88 130.48 131.36 15,090,623 -2.32(-1.74%)
Sep 29, 2009 135.28 136.72 133.36 133.68 10,091,291 -0.64(-0.48%)
Sep 28, 2009 131.76 135.28 131.52 134.32 9,214,197 +3.36(+2.57%)
Sep 25, 2009 130.80 132.56 128.48 130.96 12,966,967 -1.68(-1.27%)
Sep 24, 2009 136.48 137.36 130.72 132.64 15,394,408 -3.36(-2.47%)
Sep 23, 2009 137.36 140.00 135.60 136.00 16,790,332 -0.08(-0.06%)
Sep 22, 2009 136.48 137.52 135.28 136.08 11,983,061 +2.00(+1.49%)
Sep 21, 2009 131.44 135.12 129.92 134.08 13,643,425 +2.08(+1.58%)
Sep 18, 2009 135.04 135.04 131.44 132.00 15,378,001 -5.04(-3.68%)
Sep 17, 2009 135.76 140.16 130.80 137.04 31,874,416 +2.98(+2.22%)
Sep 16, 2009 131.12 137.44 130.64 134.06 33,539,238 +6.06(+4.74%)
Sep 15, 2009 123.92 129.20 123.84 128.00 26,136,532 +5.20(+4.23%)
Sep 14, 2009 116.40 123.28 115.20 122.80 17,395,002 +5.44(+4.64%)
Sep 11, 2009 118.96 119.84 117.04 117.36 12,652,381 -1.04(-0.88%)
Sep 10, 2009 119.36 119.52 116.16 118.40 14,979,006 -0.56(-0.47%)
Sep 09, 2009 118.24 120.24 116.88 118.96 19,249,254 +2.96(+2.55%)
Sep 08, 2009 116.16 117.52 114.88 116.00 17,869,266 +5.04(+4.54%)
Sep 04, 2009 107.84 111.20 106.40 110.96 9,653,905 +3.36(+3.12%)
Sep 03, 2009 106.80 107.84 106.32 107.60 6,804,551 +2.00(+1.89%)
Sep 02, 2009 105.68 106.56 104.24 105.60 8,797,367 -0.96(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.