General Electric (NY: GE )

79.81 -0.12 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 236.80 238.80 236.60 236.96 4,438,675 +0.72(+0.30%)
Sep 29, 2016 238.48 240.80 235.52 236.24 4,771,960 -2.96(-1.24%)
Sep 28, 2016 239.36 239.52 236.80 239.20 3,339,248 +0.16(+0.07%)
Sep 27, 2016 236.80 239.76 235.76 239.04 3,119,908 +2.72(+1.15%)
Sep 26, 2016 238.40 238.40 236.16 236.32 3,238,209 -2.80(-1.17%)
Sep 23, 2016 240.16 240.40 238.48 239.12 2,852,709 -1.20(-0.50%)
Sep 22, 2016 239.68 240.88 239.44 240.32 3,672,472 +1.52(+0.64%)
Sep 21, 2016 238.00 239.36 236.72 238.80 3,628,669 +1.44(+0.61%)
Sep 20, 2016 237.36 238.40 236.96 237.36 3,705,567 +1.92(+0.82%)
Sep 19, 2016 238.24 239.68 235.20 235.44 3,812,644 -2.00(-0.84%)
Sep 16, 2016 237.04 238.00 236.32 237.44 8,116,840 -0.56(-0.24%)
Sep 15, 2016 236.40 238.80 235.36 238.00 4,407,815 +0.40(+0.17%)
Sep 14, 2016 238.48 240.00 237.36 237.60 6,384,449 -1.20(-0.50%)
Sep 13, 2016 241.76 242.04 237.76 238.80 5,632,994 -5.12(-2.10%)
Sep 12, 2016 240.00 244.56 238.72 243.92 5,175,735 +3.04(+1.26%)
Sep 09, 2016 246.56 246.56 240.88 240.88 5,577,465 -7.44(-3.00%)
Sep 08, 2016 248.00 248.40 247.20 248.32 3,782,022 -0.16(-0.06%)
Sep 07, 2016 247.92 248.48 246.40 248.48 3,408,361 +0.08(+0.03%)
Sep 06, 2016 250.48 250.72 246.40 248.40 5,118,694 -1.92(-0.77%)
Sep 02, 2016 250.00 250.32 250.32 250.32 2,600,937 +0.72(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.