General Electric (NY: GE )

84.98 -1.90 (-2.19%)
Streaming Delayed Price Updated: 3:06 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 62.64 63.29 61.88 61.91 7,917,994 -0.82(-1.31%)
Sep 29, 2022 63.77 64.11 61.92 62.73 8,798,002 -1.73(-2.68%)
Sep 28, 2022 64.99 65.06 64.19 64.46 6,655,203 -0.01(-0.02%)
Sep 27, 2022 64.85 65.31 63.51 64.47 7,847,279 +0.12(+0.19%)
Sep 26, 2022 64.53 66.16 64.21 64.35 10,453,609 -0.12(-0.19%)
Sep 23, 2022 64.47 65.00 63.47 64.47 8,186,972 -0.81(-1.24%)
Sep 22, 2022 64.92 65.63 64.44 65.28 7,077,171 +0.14(+0.21%)
Sep 21, 2022 66.94 66.99 65.08 65.14 6,340,416 -1.37(-2.06%)
Sep 20, 2022 66.37 67.12 65.86 66.51 5,225,476 -0.46(-0.69%)
Sep 19, 2022 65.51 67.41 65.38 66.97 5,017,157 +0.66(+0.99%)
Sep 16, 2022 65.32 66.52 65.10 66.31 14,326,581 -2.52(-3.66%)
Sep 15, 2022 69.69 70.70 68.66 68.82 4,923,229 -1.12(-1.60%)
Sep 14, 2022 70.61 70.91 68.59 69.94 6,215,811 -0.81(-1.14%)
Sep 13, 2022 73.17 73.76 70.53 70.75 7,219,509 -4.47(-5.95%)
Sep 12, 2022 74.32 76.39 74.17 75.23 7,274,055 +1.28(+1.73%)
Sep 09, 2022 74.44 74.88 73.59 73.95 6,734,716 +0.27(+0.37%)
Sep 08, 2022 72.45 73.99 71.99 73.68 3,624,790 +0.19(+0.26%)
Sep 07, 2022 71.81 73.64 71.63 73.49 3,427,285 +1.42(+1.97%)
Sep 06, 2022 72.41 72.55 71.05 72.07 4,037,622 -0.27(-0.37%)
Sep 02, 2022 73.70 74.26 72.02 72.34 4,041,981 -0.65(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.