Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	89.53	89.63	87.37	87.88	4,945,355	-1.42(-1.59%)
Sep 28, 2023	88.28	89.81	88.10	89.30	5,540,346	+1.15(+1.31%)
Sep 27, 2023	87.94	88.72	87.56	88.15	5,936,132	+0.76(+0.87%)
Sep 26, 2023	88.24	88.98	87.24	87.39	6,045,712	-1.42(-1.60%)
Sep 25, 2023	88.01	89.00	88.47	88.81	4,759,949	+0.42(+0.48%)
Sep 22, 2023	89.70	89.93	88.24	88.38	6,278,873	-1.38(-1.54%)
Sep 21, 2023	90.53	90.84	89.03	89.77	5,787,625	-1.48(-1.62%)
Sep 20, 2023	92.58	93.48	91.22	91.24	5,159,417	-1.08(-1.17%)
Sep 19, 2023	92.17	92.70	91.54	92.33	3,899,924	-0.29(-0.31%)
Sep 18, 2023	91.98	93.29	91.30	92.61	4,722,388	+0.86(+0.94%)
Sep 15, 2023	91.70	92.09	90.73	91.75	8,475,491	-0.13(-0.14%)
Sep 14, 2023	90.86	93.12	90.82	91.88	6,667,677	+1.63(+1.80%)
Sep 13, 2023	91.12	91.65	89.49	90.25	3,524,456	-1.11(-1.22%)
Sep 12, 2023	90.77	92.81	90.57	91.36	5,298,677	+0.59(+0.65%)
Sep 11, 2023	89.18	90.81	89.08	90.78	5,296,433	+2.02(+2.27%)
Sep 08, 2023	88.58	89.00	88.36	88.76	3,185,914	-0.06(-0.06%)
Sep 07, 2023	89.16	89.89	88.51	88.81	4,157,897	-0.71(-0.79%)
Sep 06, 2023	89.66	90.62	88.92	89.52	5,040,493	-0.16(-0.18%)
Sep 05, 2023	90.32	90.72	89.23	89.68	4,426,344	-1.08(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.