Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	66.70	67.67	65.90	67.45	0	+0.49(+0.73%)
Sep 26, 2013	66.69	67.49	66.32	66.96	993,760	+0.46(+0.70%)
Sep 25, 2013	66.95	67.51	65.86	66.50	1,400,603	-0.46(-0.69%)
Sep 24, 2013	65.94	67.35	65.02	66.96	1,360,071	+0.89(+1.35%)
Sep 23, 2013	68.47	69.51	65.40	66.07	2,671,654	-0.73(-1.09%)
Sep 20, 2013	66.05	70.32	66.03	66.80	0	+0.76(+1.14%)
Sep 19, 2013	66.09	66.70	65.04	66.05	1,345,234	+0.31(+0.47%)
Sep 18, 2013	65.04	66.35	64.47	65.74	0	+0.88(+1.36%)
Sep 17, 2013	65.27	65.33	64.13	64.85	959,898	+0.29(+0.45%)
Sep 16, 2013	65.59	65.53	64.53	64.56	0	-0.20(-0.30%)
Sep 13, 2013	66.14	66.14	64.40	64.76	0	-1.49(-2.24%)
Sep 12, 2013	65.74	67.50	65.67	66.24	1,414,585	+0.62(+0.95%)
Sep 11, 2013	64.50	66.16	64.40	65.62	0	+1.04(+1.61%)
Sep 10, 2013	66.03	66.38	64.25	64.58	2,608,059	-1.67(-2.52%)
Sep 09, 2013	66.28	66.87	66.06	66.25	0	+0.35(+0.53%)
Sep 06, 2013	66.66	67.11	64.96	65.90	0	-0.50(-0.75%)
Sep 05, 2013	66.35	67.34	65.96	66.40	0	-0.06(-0.09%)
Sep 04, 2013	65.82	66.66	65.20	66.46	677,604	+0.82(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.