Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.899	6.944	6.801	6.921	41,414,448	+0.01(+0.22%)
Sep 27, 2018	6.958	6.981	6.884	6.906	51,311,000	-0.03(-0.43%)
Sep 26, 2018	7.018	7.041	6.936	6.936	78,312,256	-0.09(-1.28%)
Sep 25, 2018	7.131	7.153	7.011	7.026	59,348,244	-0.15(-2.09%)
Sep 24, 2018	7.318	7.370	7.123	7.175	57,693,652	-0.19(-2.64%)
Sep 21, 2018	7.362	7.437	7.318	7.370	99,554,144	+0.03(+0.41%)
Sep 20, 2018	7.355	7.430	7.265	7.340	61,893,512	+0.02(+0.31%)
Sep 19, 2018	7.190	7.355	7.190	7.318	53,593,408	+0.15(+2.09%)
Sep 18, 2018	7.138	7.190	7.093	7.168	76,253,360	+0.02(+0.31%)
Sep 17, 2018	7.063	7.183	7.056	7.146	39,482,172	+0.07(+1.06%)
Sep 14, 2018	7.018	7.093	7.003	7.071	40,112,828	+0.06(+0.85%)
Sep 13, 2018	7.018	7.041	6.966	7.011	39,097,376	+0.02(+0.32%)
Sep 12, 2018	6.966	7.048	6.944	6.988	34,012,412	+0.02(+0.32%)
Sep 11, 2018	6.996	7.003	6.899	6.966	36,293,992	-0.05(-0.75%)
Sep 10, 2018	6.966	7.101	6.958	7.018	40,655,088	+0.08(+1.19%)
Sep 07, 2018	7.041	7.101	6.921	6.936	68,468,848	-0.12(-1.70%)
Sep 06, 2018	7.093	7.146	7.033	7.056	39,452,324	-0.04(-0.63%)
Sep 05, 2018	7.086	7.146	6.973	7.101	59,530,072	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.