Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	11.59	11.68	11.59	11.66	130,556	+0.09(+0.75%)
Sep 29, 2005	11.41	11.60	11.39	11.57	184,780	+0.13(+1.11%)
Sep 28, 2005	11.40	11.49	11.39	11.45	208,139	+0.06(+0.57%)
Sep 27, 2005	11.45	11.45	11.37	11.38	88,427	-0.06(-0.50%)
Sep 26, 2005	11.55	11.55	11.40	11.44	218,149	-0.01(-0.10%)
Sep 23, 2005	11.45	11.47	11.35	11.45	233,999	+0.04(+0.36%)
Sep 22, 2005	11.39	11.46	11.32	11.41	378,320	+0.01(+0.11%)
Sep 21, 2005	11.52	11.52	11.39	11.40	325,347	-0.15(-1.33%)
Sep 20, 2005	11.66	11.73	11.52	11.55	130,973	-0.04(-0.37%)
Sep 19, 2005	11.65	11.67	11.56	11.60	181,026	-0.09(-0.76%)
Sep 16, 2005	11.65	11.69	11.60	11.69	164,342	+0.07(+0.62%)
Sep 15, 2005	11.68	11.69	11.57	11.61	140,983	-0.05(-0.39%)
Sep 14, 2005	11.79	11.80	11.64	11.66	115,122	-0.12(-1.04%)
Sep 13, 2005	11.76	11.85	11.73	11.78	187,700	+0.01(+0.08%)
Sep 12, 2005	11.76	11.81	11.73	11.77	133,893	+0.01(+0.10%)
Sep 09, 2005	11.73	11.77	11.69	11.76	87,593	+0.05(+0.41%)
Sep 08, 2005	11.68	11.77	11.67	11.71	281,967	+0.05(+0.41%)
Sep 07, 2005	11.64	11.70	11.60	11.66	205,219	-0.01(-0.06%)
Sep 06, 2005	11.58	11.68	11.56	11.67	111,786	+0.14(+1.21%)
Sep 02, 2005	11.57	11.57	11.51	11.53	90,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.