US Technology Ishares ETF (NY: IYW )

84.29 USD -0.75 (-0.88%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 51.55 51.69 51.30 51.35 29,900 -0.26(-0.50%)
Sep 28, 2006 51.47 51.61 51.22 51.61 39,100 +0.25(+0.49%)
Sep 27, 2006 51.50 51.71 51.16 51.36 50,300 -0.17(-0.33%)
Sep 26, 2006 51.05 51.55 51.04 51.53 140,500 +0.24(+0.47%)
Sep 25, 2006 50.72 51.38 50.36 51.29 51,700 +0.90(+1.79%)
Sep 22, 2006 50.61 50.62 50.16 50.39 38,300 -0.36(-0.71%)
Sep 21, 2006 51.48 51.49 50.66 50.75 48,400 -0.67(-1.30%)
Sep 20, 2006 51.09 51.47 51.06 51.42 80,700 +0.91(+1.80%)
Sep 19, 2006 50.82 51.01 50.08 50.51 86,900 -0.38(-0.75%)
Sep 18, 2006 51.00 51.32 50.75 50.89 66,000 +0.14(+0.28%)
Sep 15, 2006 51.20 51.30 50.72 50.75 681,900 +0.08(+0.16%)
Sep 14, 2006 36.19 50.77 50.26 50.67 84,000 +0.14(+0.28%)
Sep 13, 2006 50.36 50.59 50.21 50.53 632,400 +0.20(+0.40%)
Sep 12, 2006 49.58 50.48 49.52 50.33 71,300 +0.91(+1.84%)
Sep 11, 2006 48.78 49.59 48.77 49.42 66,100 +0.56(+1.15%)
Sep 08, 2006 48.53 48.96 48.53 48.86 26,600 +0.34(+0.70%)
Sep 07, 2006 48.53 48.95 48.29 48.52 73,700 -0.28(-0.57%)
Sep 06, 2006 49.35 49.42 48.80 48.80 33,500 -1.03(-2.07%)
Sep 05, 2006 49.36 49.85 49.21 49.83 566,400 +0.36(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.