Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.71	11.98	11.30	11.98	2,926,002	+0.27(+2.29%)
Sep 27, 2002	11.94	12.09	11.70	11.71	1,253,313	-0.23(-1.95%)
Sep 26, 2002	11.68	11.95	11.53	11.94	1,604,636	+0.32(+2.77%)
Sep 25, 2002	11.53	11.73	11.45	11.62	3,215,764	+0.09(+0.81%)
Sep 24, 2002	12.32	12.32	11.33	11.53	5,063,753	-0.80(-6.46%)
Sep 23, 2002	12.23	12.36	12.21	12.32	1,435,828	-0.04(-0.35%)
Sep 20, 2002	12.23	12.39	12.13	12.37	2,224,319	+0.13(+1.09%)
Sep 19, 2002	12.38	12.44	12.23	12.23	1,412,503	-0.25(-2.00%)
Sep 18, 2002	12.38	12.58	12.27	12.48	1,841,977	+0.10(+0.81%)
Sep 17, 2002	12.32	12.48	12.31	12.38	2,507,589	+0.16(+1.28%)
Sep 16, 2002	11.95	12.25	11.90	12.23	1,290,826	+0.27(+2.28%)
Sep 13, 2002	11.85	11.98	11.80	11.95	1,313,911	-0.03(-0.21%)
Sep 12, 2002	12.12	12.12	11.92	11.98	1,401,441	-0.25(-2.02%)
Sep 11, 2002	12.21	12.30	12.14	12.23	1,210,270	+0.11(+0.94%)
Sep 10, 2002	12.21	12.26	11.95	12.11	1,446,889	-0.07(-0.61%)
Sep 09, 2002	11.99	12.24	11.94	12.19	1,148,710	+0.19(+1.58%)
Sep 06, 2002	12.06	12.08	11.93	12.00	1,243,214	+0.08(+0.65%)
Sep 05, 2002	11.65	12.02	11.58	11.92	2,237,785	+0.21(+1.83%)
Sep 04, 2002	11.54	11.73	11.45	11.71	1,920,369	+0.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.