Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	46.03	46.10	44.79	45.31	939,430	-0.78(-1.69%)
Sep 29, 2003	46.27	46.50	45.70	46.09	655,076	+0.03(+0.07%)
Sep 26, 2003	46.80	47.60	45.78	46.06	904,691	-0.91(-1.94%)
Sep 25, 2003	47.75	48.05	46.88	46.97	606,149	-0.78(-1.63%)
Sep 24, 2003	48.10	48.73	47.31	47.75	889,913	-0.25(-0.52%)
Sep 23, 2003	49.07	49.45	47.31	48.00	1,118,166	-0.59(-1.21%)
Sep 22, 2003	48.16	48.73	47.65	48.59	1,118,105	-0.19(-0.39%)
Sep 19, 2003	49.70	50.00	48.42	48.78	1,748,640	-0.92(-1.85%)
Sep 18, 2003	50.41	50.46	49.38	49.70	978,706	-0.30(-0.60%)
Sep 17, 2003	49.48	50.25	49.23	50.00	1,206,663	+0.90(+1.83%)
Sep 16, 2003	48.13	49.29	47.91	49.10	1,709,095	+1.26(+2.63%)
Sep 15, 2003	48.50	48.80	47.50	47.84	1,028,500	-0.12(-0.25%)
Sep 12, 2003	45.26	47.97	45.14	47.96	1,566,800	+2.68(+5.92%)
Sep 11, 2003	44.59	45.30	44.25	45.28	804,800	+1.09(+2.47%)
Sep 10, 2003	44.40	44.84	44.17	44.19	575,900	-0.37(-0.83%)
Sep 09, 2003	44.79	44.88	44.00	44.56	491,800	+0.36(+0.81%)
Sep 08, 2003	44.28	44.55	43.61	44.20	631,100	+0.21(+0.48%)
Sep 05, 2003	45.28	45.37	43.57	43.99	1,256,458	-1.16(-2.57%)
Sep 04, 2003	45.13	45.67	45.00	45.15	782,600	-0.08(-0.18%)
Sep 03, 2003	45.80	46.10	45.15	45.23	1,019,200	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.