Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	24.91	24.98	24.49	24.73	10,837,200	-0.09(-0.38%)
Sep 29, 2004	24.23	24.90	24.23	24.83	10,554,000	+0.48(+1.99%)
Sep 28, 2004	23.98	24.41	23.93	24.34	11,213,600	+0.41(+1.73%)
Sep 27, 2004	24.09	24.32	23.88	23.93	9,237,200	-0.25(-1.01%)
Sep 24, 2004	24.57	24.62	24.16	24.18	8,532,800	-0.45(-1.83%)
Sep 23, 2004	24.51	24.86	24.39	24.62	9,793,600	+0.20(+0.84%)
Sep 22, 2004	24.85	25.02	24.41	24.42	15,799,600	-0.80(-3.19%)
Sep 21, 2004	25.12	25.36	24.63	25.23	24,038,800	+1.25(+5.21%)
Sep 20, 2004	23.98	24.29	23.84	23.98	11,434,000	-0.09(-0.39%)
Sep 17, 2004	24.04	24.24	23.92	24.07	12,942,000	+0.12(+0.52%)
Sep 16, 2004	24.05	24.10	23.77	23.95	10,302,800	+0.23(+0.95%)
Sep 15, 2004	24.55	24.66	23.61	23.72	16,316,800	-1.05(-4.26%)
Sep 14, 2004	24.82	25.00	24.66	24.77	7,402,400	-0.08(-0.32%)
Sep 13, 2004	24.77	25.09	24.74	24.86	11,946,800	-0.08(-0.32%)
Sep 10, 2004	24.45	24.95	24.41	24.93	9,408,800	+0.46(+1.88%)
Sep 09, 2004	24.00	24.52	23.92	24.48	13,471,600	+0.56(+2.34%)
Sep 08, 2004	23.57	24.00	23.57	23.91	9,613,600	+0.29(+1.25%)
Sep 07, 2004	23.39	23.93	23.27	23.62	11,301,200	+0.36(+1.53%)
Sep 03, 2004	23.48	23.52	23.20	23.27	7,589,200	-0.16(-0.66%)
Sep 02, 2004	22.91	23.50	22.85	23.42	4,902,000	+0.52(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.