Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	0.3313	0.3336	0.3266	0.3292	446,794,624	+0.00(+0.18%)
Sep 29, 2004	0.3222	0.3301	0.3213	0.3286	287,497,952	+0.01(+1.68%)
Sep 28, 2004	0.3186	0.3253	0.3181	0.3231	371,213,472	+0.00(+1.36%)
Sep 27, 2004	0.3141	0.3226	0.3129	0.3188	418,000,672	+0.00(+0.64%)
Sep 24, 2004	0.3177	0.3228	0.3156	0.3168	388,347,392	+0.00(+0.05%)
Sep 23, 2004	0.3146	0.3186	0.3137	0.3166	417,776,992	+0.00(+0.95%)
Sep 22, 2004	0.3237	0.3240	0.3127	0.3136	422,297,408	-0.01(-2.87%)
Sep 21, 2004	0.3203	0.3302	0.3182	0.3229	406,511,360	+0.00(+0.80%)
Sep 20, 2004	0.3135	0.3226	0.3132	0.3203	257,568,032	+0.00(+1.54%)
Sep 17, 2004	0.3105	0.3175	0.3092	0.3155	539,703,936	+0.01(+2.17%)
Sep 16, 2004	0.2990	0.3123	0.2980	0.3088	527,549,952	+0.01(+3.27%)
Sep 15, 2004	0.2990	0.3014	0.2956	0.2990	245,148,736	-0.00(-0.82%)
Sep 14, 2004	0.2999	0.3020	0.2955	0.3015	270,970,304	-0.00(-0.28%)
Sep 13, 2004	0.3046	0.3064	0.3000	0.3023	296,438,688	-0.00(-0.78%)
Sep 10, 2004	0.3031	0.3078	0.3012	0.3047	342,154,656	+0.00(+0.48%)
Sep 09, 2004	0.3067	0.3084	0.2997	0.3033	485,011,904	-0.01(-1.79%)
Sep 08, 2004	0.3033	0.3107	0.3031	0.3088	360,995,488	+0.01(+1.65%)
Sep 07, 2004	0.3007	0.3074	0.2993	0.3038	315,715,072	+0.00(+1.50%)
Sep 03, 2004	0.2976	0.3051	0.2974	0.2993	308,481,280	-0.00(-1.21%)
Sep 02, 2004	0.3016	0.3042	0.2959	0.3029	427,170,944	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.