Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	38.15	38.42	37.33	37.37	815,958	-0.72(-1.90%)
Sep 29, 2005	37.71	38.48	37.51	38.09	1,040,019	+0.63(+1.67%)
Sep 28, 2005	37.24	37.55	36.48	37.47	1,247,615	+0.31(+0.83%)
Sep 27, 2005	37.85	38.11	36.68	37.16	1,482,125	-1.14(-2.99%)
Sep 26, 2005	37.25	38.77	36.26	38.30	2,110,815	+0.77(+2.06%)
Sep 23, 2005	37.57	37.86	37.19	37.53	989,029	-1.15(-2.98%)
Sep 22, 2005	38.44	38.86	37.56	38.68	1,919,914	+0.49(+1.29%)
Sep 21, 2005	36.74	38.39	37.18	38.19	1,181,975	+1.46(+3.98%)
Sep 20, 2005	36.73	38.30	36.72	36.73	1,267,943	-1.40(-3.67%)
Sep 19, 2005	38.13	38.74	37.56	38.13	2,373,489	+0.93(+2.51%)
Sep 16, 2005	37.24	37.42	36.68	37.19	2,711,797	+1.54(+4.32%)
Sep 15, 2005	35.53	35.71	35.13	35.65	1,108,839	+0.52(+1.48%)
Sep 14, 2005	34.61	35.13	34.47	35.13	1,389,116	+1.07(+3.13%)
Sep 13, 2005	34.08	34.34	33.66	34.07	642,886	-0.33(-0.95%)
Sep 12, 2005	34.16	34.54	33.80	34.39	754,065	+0.25(+0.72%)
Sep 09, 2005	33.05	34.25	32.90	34.15	1,147,905	+1.50(+4.58%)
Sep 08, 2005	32.22	32.67	32.16	32.65	652,879	+0.64(+2.01%)
Sep 07, 2005	31.92	32.12	31.80	32.01	339,443	-0.14(-0.44%)
Sep 06, 2005	32.26	32.27	31.86	32.15	457,095	-0.11(-0.35%)
Sep 02, 2005	32.19	32.54	32.06	32.26	653,674	+0.29(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.