Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.84	20.13	19.71	19.83	7,241,500	-0.09(-0.45%)
Sep 28, 2006	20.12	20.38	19.88	19.92	6,301,394	-0.26(-1.27%)
Sep 27, 2006	19.92	20.30	19.46	20.17	12,805,314	+0.26(+1.29%)
Sep 26, 2006	19.17	20.00	18.91	19.92	15,781,957	+0.77(+4.01%)
Sep 25, 2006	18.76	19.27	18.22	19.15	13,069,081	+0.24(+1.28%)
Sep 22, 2006	19.42	19.55	18.84	18.91	8,663,208	-0.31(-1.59%)
Sep 21, 2006	18.89	19.42	18.89	19.21	9,733,854	+0.33(+1.73%)
Sep 20, 2006	19.12	19.43	18.76	18.89	10,478,687	-0.20(-1.03%)
Sep 19, 2006	19.47	19.63	18.79	19.08	11,542,080	-0.81(-4.08%)
Sep 18, 2006	19.52	20.01	19.23	19.90	11,612,454	+0.50(+2.57%)
Sep 15, 2006	19.47	19.77	19.11	19.40	12,992,529	+0.04(+0.19%)
Sep 14, 2006	20.48	20.50	19.06	19.36	15,092,457	-0.87(-4.32%)
Sep 13, 2006	20.16	20.38	19.85	20.23	8,964,848	+0.36(+1.80%)
Sep 12, 2006	20.09	20.36	19.57	19.88	15,439,759	-0.21(-1.04%)
Sep 11, 2006	21.30	21.37	20.07	20.09	17,653,842	-1.62(-7.48%)
Sep 08, 2006	21.89	21.98	21.70	21.71	6,986,597	-0.37(-1.69%)
Sep 07, 2006	22.30	22.45	21.95	22.08	7,882,114	-0.39(-1.72%)
Sep 06, 2006	22.86	22.93	22.42	22.47	7,987,138	-0.46(-2.01%)
Sep 05, 2006	22.84	23.19	22.63	22.93	11,186,183	+0.83(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.