Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.44	29.73	29.01	29.56	20,854,868	+0.11(+0.37%)
Sep 28, 2006	29.86	29.99	29.33	29.45	25,920,006	-0.34(-1.14%)
Sep 27, 2006	29.66	29.86	28.71	29.79	45,533,836	+1.29(+4.51%)
Sep 26, 2006	27.57	28.59	27.48	28.50	29,531,146	+0.85(+3.07%)
Sep 25, 2006	27.32	28.04	26.90	27.65	33,284,900	-0.02(-0.08%)
Sep 22, 2006	28.50	28.50	27.49	27.67	22,496,406	-0.59(-2.09%)
Sep 21, 2006	27.86	28.57	27.67	28.27	26,079,510	+0.48(+1.72%)
Sep 20, 2006	28.66	28.97	27.71	27.79	37,774,012	-0.98(-3.41%)
Sep 19, 2006	30.22	30.22	28.63	28.77	32,557,204	-1.29(-4.30%)
Sep 18, 2006	29.20	30.08	29.00	30.06	27,392,636	+1.22(+4.22%)
Sep 15, 2006	28.83	29.21	28.51	28.85	28,460,934	-0.20(-0.69%)
Sep 14, 2006	30.14	30.30	28.79	29.05	29,798,264	-1.05(-3.49%)
Sep 13, 2006	29.60	30.34	29.60	30.10	30,175,260	+0.63(+2.12%)
Sep 12, 2006	29.12	29.73	29.12	29.47	27,611,694	+0.24(+0.81%)
Sep 11, 2006	29.23	29.87	28.83	29.24	37,884,064	-0.48(-1.62%)
Sep 08, 2006	30.60	30.85	29.63	29.72	28,871,014	-0.88(-2.89%)
Sep 07, 2006	30.44	30.97	29.86	30.60	33,683,664	+0.16(+0.51%)
Sep 06, 2006	31.20	31.71	30.26	30.45	40,850,916	-1.57(-4.90%)
Sep 05, 2006	32.68	32.81	31.92	32.02	29,618,212	-1.16(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.