Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.07	32.33	31.47	32.31	1,995,081	+0.06(+0.18%)
Sep 28, 2006	32.69	33.18	31.90	32.25	2,533,022	-0.58(-1.77%)
Sep 27, 2006	32.46	32.90	32.11	32.83	1,405,979	+0.30(+0.91%)
Sep 26, 2006	31.53	32.56	31.14	32.53	1,594,181	+0.88(+2.79%)
Sep 25, 2006	31.60	31.82	30.87	31.65	1,636,136	+0.19(+0.60%)
Sep 22, 2006	31.88	32.12	31.34	31.46	1,498,115	-0.67(-2.08%)
Sep 21, 2006	32.87	33.26	31.98	32.13	1,473,624	-0.52(-1.60%)
Sep 20, 2006	32.82	33.70	32.35	32.65	1,499,194	+0.08(+0.24%)
Sep 19, 2006	32.38	32.59	31.74	32.57	2,025,036	+0.21(+0.65%)
Sep 18, 2006	32.88	33.22	32.26	32.36	1,558,631	-0.63(-1.91%)
Sep 15, 2006	33.08	33.83	32.61	32.99	3,798,556	+0.12(+0.35%)
Sep 14, 2006	33.59	33.74	32.61	32.88	1,739,015	-0.93(-2.74%)
Sep 13, 2006	33.07	34.41	33.03	33.80	1,748,672	+0.63(+1.90%)
Sep 12, 2006	31.70	33.22	31.27	33.17	1,682,258	+1.19(+3.72%)
Sep 11, 2006	31.07	32.00	30.26	31.98	2,613,253	+0.65(+2.08%)
Sep 08, 2006	31.57	31.89	31.13	31.33	1,929,494	-0.36(-1.12%)
Sep 07, 2006	31.35	32.30	31.16	31.69	1,843,232	+0.30(+0.97%)
Sep 06, 2006	32.60	32.69	31.34	31.38	2,213,115	-1.24(-3.80%)
Sep 05, 2006	33.48	33.51	32.52	32.62	2,094,715	-0.75(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.