Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	83.89	85.52	82.50	85.00	3,420,600	+1.88(+2.26%)
Sep 27, 2007	83.05	84.05	82.05	83.12	1,855,400	+0.76(+0.92%)
Sep 26, 2007	83.99	84.40	82.11	82.36	1,539,110	-0.87(-1.05%)
Sep 25, 2007	82.31	85.00	82.00	83.23	2,964,200	-0.60(-0.72%)
Sep 24, 2007	81.00	85.17	80.32	83.83	5,651,950	+4.52(+5.70%)
Sep 21, 2007	77.35	79.31	76.60	79.31	4,114,300	+2.66(+3.47%)
Sep 20, 2007	77.66	79.27	76.17	76.65	2,431,100	-0.95(-1.22%)
Sep 19, 2007	75.30	78.83	74.86	77.60	4,228,340	+3.70(+5.01%)
Sep 18, 2007	73.70	75.75	72.80	73.90	2,931,900	+0.20(+0.27%)
Sep 17, 2007	75.50	77.60	73.19	73.70	4,762,000	-4.22(-5.42%)
Sep 14, 2007	77.22	79.55	76.55	77.92	3,093,200	+0.13(+0.17%)
Sep 13, 2007	79.55	80.55	76.53	77.79	3,253,275	-0.51(-0.65%)
Sep 12, 2007	78.44	80.65	77.06	78.30	6,005,690	+1.65(+2.15%)
Sep 11, 2007	78.70	82.75	76.50	76.65	10,590,750	-0.11(-0.14%)
Sep 10, 2007	71.99	79.15	68.85	76.76	6,667,900	+7.26(+10.45%)
Sep 07, 2007	67.01	71.30	66.80	69.50	2,668,300	-0.29(-0.42%)
Sep 06, 2007	64.60	70.10	64.09	69.79	2,600,500	+5.58(+8.69%)
Sep 05, 2007	66.55	66.59	63.65	64.21	2,245,400	-3.24(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.