Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 83.89 85.52 82.50 85.00 3,420,600 +1.88(+2.26%)
Sep 27, 2007 83.05 84.05 82.05 83.12 1,855,400 +0.76(+0.92%)
Sep 26, 2007 83.99 84.40 82.11 82.36 1,539,110 -0.87(-1.05%)
Sep 25, 2007 82.31 85.00 82.00 83.23 2,964,200 -0.60(-0.72%)
Sep 24, 2007 81.00 85.17 80.32 83.83 5,651,950 +4.52(+5.70%)
Sep 21, 2007 77.35 79.31 76.60 79.31 4,114,300 +2.66(+3.47%)
Sep 20, 2007 77.66 79.27 76.17 76.65 2,431,100 -0.95(-1.22%)
Sep 19, 2007 75.30 78.83 74.86 77.60 4,228,340 +3.70(+5.01%)
Sep 18, 2007 73.70 75.75 72.80 73.90 2,931,900 +0.20(+0.27%)
Sep 17, 2007 75.50 77.60 73.19 73.70 4,762,000 -4.22(-5.42%)
Sep 14, 2007 77.22 79.55 76.55 77.92 3,093,200 +0.13(+0.17%)
Sep 13, 2007 79.55 80.55 76.53 77.79 3,253,275 -0.51(-0.65%)
Sep 12, 2007 78.44 80.65 77.06 78.30 6,005,690 +1.65(+2.15%)
Sep 11, 2007 78.70 82.75 76.50 76.65 10,590,750 -0.11(-0.14%)
Sep 10, 2007 71.99 79.15 68.85 76.76 6,667,900 +7.26(+10.45%)
Sep 07, 2007 67.01 71.30 66.80 69.50 2,668,300 -0.29(-0.42%)
Sep 06, 2007 64.60 70.10 64.09 69.79 2,600,500 +5.58(+8.69%)
Sep 05, 2007 66.55 66.59 63.65 64.21 2,245,400 -3.24(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.