Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.00	33.35	32.56	33.17	1,172,000	+0.24(+0.73%)
Sep 27, 2007	32.85	33.09	32.61	32.93	851,600	+0.20(+0.61%)
Sep 26, 2007	32.07	32.78	32.00	32.73	1,562,100	-0.12(-0.37%)
Sep 25, 2007	33.18	33.22	32.70	32.85	1,537,300	-0.37(-1.11%)
Sep 24, 2007	32.58	33.47	32.31	33.22	1,964,000	+0.58(+1.78%)
Sep 21, 2007	32.50	33.67	32.19	32.64	3,723,300	+0.32(+0.99%)
Sep 20, 2007	33.00	33.12	32.19	32.32	1,391,500	-0.68(-2.06%)
Sep 19, 2007	33.89	34.49	32.31	33.00	2,511,800	-0.88(-2.60%)
Sep 18, 2007	33.06	34.26	32.48	33.88	1,550,800	+0.82(+2.48%)
Sep 17, 2007	32.88	33.22	32.61	33.06	958,500	-0.17(-0.51%)
Sep 14, 2007	32.04	33.25	31.80	33.23	1,337,600	+1.19(+3.71%)
Sep 13, 2007	31.28	32.04	31.16	32.04	1,158,100	+0.79(+2.53%)
Sep 12, 2007	31.01	31.31	30.86	31.25	1,306,900	+0.05(+0.16%)
Sep 11, 2007	29.82	31.56	30.15	31.20	1,347,600	+1.38(+4.63%)
Sep 10, 2007	29.74	30.33	29.37	29.82	1,441,300	-0.14(-0.47%)
Sep 07, 2007	30.67	30.67	29.81	29.96	963,200	-0.46(-1.51%)
Sep 06, 2007	30.44	30.69	30.13	30.42	672,600	-0.02(-0.07%)
Sep 05, 2007	30.48	31.01	30.15	30.44	1,104,600	-0.27(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.