Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.615	9.926	9.612	9.803	5,707,398	+0.16(+1.68%)
Sep 27, 2007	9.714	9.714	9.539	9.641	4,012,488	-0.01(-0.14%)
Sep 26, 2007	9.497	9.662	9.466	9.654	5,301,094	+0.22(+2.32%)
Sep 25, 2007	9.270	9.461	9.210	9.435	5,221,442	+0.07(+0.72%)
Sep 24, 2007	9.497	9.529	9.294	9.367	3,116,781	-0.12(-1.24%)
Sep 21, 2007	9.542	9.555	9.411	9.484	4,934,234	+0.08(+0.80%)
Sep 20, 2007	9.623	9.717	9.383	9.409	5,280,798	-0.25(-2.54%)
Sep 19, 2007	9.834	9.981	9.568	9.654	5,996,138	-0.18(-1.83%)
Sep 18, 2007	9.565	9.915	9.492	9.834	5,870,911	+0.41(+4.35%)
Sep 17, 2007	9.247	9.445	9.239	9.424	3,616,523	+0.19(+2.01%)
Sep 14, 2007	9.153	9.309	9.134	9.239	3,001,898	+0.03(+0.37%)
Sep 13, 2007	9.362	9.380	9.074	9.205	5,170,511	-0.10(-1.04%)
Sep 12, 2007	9.330	9.424	9.247	9.302	2,917,650	-0.03(-0.31%)
Sep 11, 2007	9.116	9.430	9.192	9.330	5,182,765	+0.21(+2.35%)
Sep 10, 2007	9.531	9.646	9.098	9.116	5,147,534	-0.39(-4.07%)
Sep 07, 2007	9.492	9.563	9.390	9.503	3,224,006	-0.26(-2.65%)
Sep 06, 2007	9.704	9.894	9.625	9.761	3,246,982	+0.06(+0.59%)
Sep 05, 2007	9.826	9.923	9.665	9.704	3,148,949	-0.14(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.