Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.18	40.27	39.16	39.35	2,245,719	-0.75(-1.86%)
Sep 27, 2007	40.25	40.25	39.59	40.09	926,639	+0.13(+0.33%)
Sep 26, 2007	40.08	40.22	39.48	39.96	1,542,873	-0.12(-0.29%)
Sep 25, 2007	38.88	40.08	38.87	40.08	1,667,601	+0.96(+2.46%)
Sep 24, 2007	39.00	39.77	38.50	39.12	1,515,647	+0.01(+0.04%)
Sep 21, 2007	38.77	39.27	38.35	39.10	3,163,739	+0.62(+1.62%)
Sep 20, 2007	38.83	38.99	38.09	38.48	2,013,807	-0.66(-1.69%)
Sep 19, 2007	38.73	39.22	37.96	39.14	1,844,184	+0.59(+1.52%)
Sep 18, 2007	36.97	38.62	36.65	38.55	1,431,773	+1.76(+4.79%)
Sep 17, 2007	37.22	37.69	36.75	36.79	994,717	-0.72(-1.91%)
Sep 14, 2007	36.34	37.61	36.32	37.51	1,308,563	+0.83(+2.25%)
Sep 13, 2007	36.75	36.84	36.02	36.68	1,360,131	+0.30(+0.82%)
Sep 12, 2007	36.61	36.80	35.93	36.38	1,596,023	-0.24(-0.65%)
Sep 11, 2007	35.55	36.63	35.24	36.62	1,732,892	+1.33(+3.76%)
Sep 10, 2007	35.14	35.61	34.67	35.30	1,891,666	+0.40(+1.14%)
Sep 07, 2007	35.91	36.17	34.71	34.90	1,399,083	-1.44(-3.95%)
Sep 06, 2007	36.02	36.40	35.66	36.33	1,325,815	+0.57(+1.58%)
Sep 05, 2007	36.11	36.35	35.48	35.77	1,182,771	-0.54(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.