Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.5900	0.7200	0.5900	0.7000	56,000	+0.10(+16.67%)
Sep 27, 2007	0.6000	0.6000	0.6000	0.6000	3,000	+0.00(+0.00%)
Sep 26, 2007	0.7000	0.7000	0.6000	0.6000	30,000	-0.10(-14.29%)
Sep 25, 2007	0.6900	0.7000	0.6900	0.7000	5,000	+0.00(+0.00%)
Sep 24, 2007	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 21, 2007	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 20, 2007	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 19, 2007	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 18, 2007	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 17, 2007	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 14, 2007	0.6600	0.7000	0.6600	0.7000	10,000	+0.12(+20.69%)
Sep 13, 2007	0.6000	0.6000	0.5800	0.5800	14,000	-0.03(-4.92%)
Sep 12, 2007	0.6100	0.6100	0.6000	0.6100	16,000	-0.04(-6.15%)
Sep 11, 2007	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Sep 10, 2007	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Sep 07, 2007	0.7100	0.7100	0.6500	0.6500	2,000	-0.14(-17.72%)
Sep 06, 2007	0.7400	0.7900	0.7400	0.7900	30,000	+0.08(+11.27%)
Sep 05, 2007	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.