Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.47	20.62	19.41	20.34	2,513,875	+0.49(+2.48%)
Sep 29, 2008	20.90	21.23	19.59	19.85	3,159,203	-1.48(-6.94%)
Sep 26, 2008	21.00	22.01	20.99	21.33	0	-0.18(-0.86%)
Sep 25, 2008	22.10	22.26	21.36	21.51	1,451,991	-0.59(-2.67%)
Sep 24, 2008	22.45	22.64	21.84	22.10	1,267,780	+0.01(+0.04%)
Sep 23, 2008	22.21	22.81	21.68	22.09	3,037,061	-0.95(-4.13%)
Sep 22, 2008	22.00	23.67	21.79	23.04	4,429,506	+1.28(+5.87%)
Sep 19, 2008	22.52	22.89	21.35	21.77	0	-1.46(-6.29%)
Sep 18, 2008	22.69	24.15	22.20	23.23	5,563,656	+0.60(+2.65%)
Sep 17, 2008	19.90	22.93	19.73	22.63	4,697,159	+1.88(+9.08%)
Sep 16, 2008	20.05	20.77	19.29	20.75	2,901,555	+0.19(+0.94%)
Sep 15, 2008	20.76	21.13	20.36	20.55	3,095,708	-0.68(-3.19%)
Sep 12, 2008	20.67	21.60	20.30	21.23	3,771,913	+0.89(+4.37%)
Sep 11, 2008	19.76	20.68	19.22	20.34	3,660,358	+0.57(+2.89%)
Sep 10, 2008	19.00	19.89	18.50	19.77	3,271,302	+1.10(+5.90%)
Sep 09, 2008	20.26	20.26	18.54	18.67	2,686,456	-1.98(-9.59%)
Sep 08, 2008	21.80	21.92	20.54	20.65	2,542,500	-0.49(-2.33%)
Sep 05, 2008	20.61	21.20	20.28	21.14	0	+0.85(+4.16%)
Sep 04, 2008	21.34	21.49	20.24	20.30	2,416,101	-0.76(-3.60%)
Sep 03, 2008	21.58	21.95	20.95	21.05	2,268,114	-0.94(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.