Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	14.81	15.49	14.56	15.49	9,178,714	+1.28(+9.01%)
Sep 29, 2008	16.07	16.36	14.21	14.21	8,240,551	-2.09(-12.81%)
Sep 26, 2008	15.94	16.34	15.84	16.29	6,628,266	+0.18(+1.11%)
Sep 25, 2008	16.72	16.72	15.93	16.12	8,137,571	-0.45(-2.72%)
Sep 24, 2008	16.04	16.66	16.04	16.57	5,283,161	+0.40(+2.50%)
Sep 23, 2008	16.08	16.52	15.98	16.16	5,807,435	+0.14(+0.87%)
Sep 22, 2008	16.77	17.07	16.02	16.02	4,748,785	-0.99(-5.84%)
Sep 19, 2008	16.98	17.22	15.81	17.02	12,379,600	+0.48(+2.91%)
Sep 18, 2008	16.12	16.70	15.64	16.53	8,493,985	+0.68(+4.26%)
Sep 17, 2008	16.68	17.04	15.84	15.86	8,886,400	-1.12(-6.58%)
Sep 16, 2008	17.04	17.39	16.46	16.98	8,638,330	+0.27(+1.63%)
Sep 15, 2008	16.63	17.07	16.45	16.71	7,528,350	-0.13(-0.78%)
Sep 12, 2008	16.95	17.06	16.65	16.84	4,710,828	-0.18(-1.05%)
Sep 11, 2008	16.74	17.02	16.55	17.02	5,546,093	+0.16(+0.92%)
Sep 10, 2008	16.92	17.05	16.68	16.86	8,794,152	+0.19(+1.16%)
Sep 09, 2008	17.29	17.40	16.64	16.67	6,379,812	-0.54(-3.11%)
Sep 08, 2008	17.38	17.46	16.78	17.20	6,256,222	+0.05(+0.32%)
Sep 05, 2008	17.15	17.38	16.96	17.15	5,163,797	-0.07(-0.41%)
Sep 04, 2008	17.91	17.99	17.06	17.22	8,801,122	-0.76(-4.23%)
Sep 03, 2008	18.44	18.45	17.85	17.98	7,621,644	-0.42(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.