Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.096	8.254	8.016	8.254	1,637	-0.16(-1.89%)
Sep 29, 2008	8.254	8.413	8.254	8.413	5,039	+0.12(+1.44%)
Sep 26, 2008	8.651	8.651	8.254	8.294	2,804	+0.10(+1.24%)
Sep 25, 2008	8.193	8.193	8.193	8.193	127	-0.02(-0.29%)
Sep 24, 2008	8.216	8.216	8.216	8.216	127	+0.04(+0.48%)
Sep 23, 2008	8.177	8.177	8.177	8.177	127	+0.12(+1.46%)
Sep 22, 2008	8.059	8.059	8.059	8.059	4,960	+0.00(+0.00%)
Sep 19, 2008	7.784	8.421	7.784	8.059	4,068	+0.40(+5.22%)
Sep 18, 2008	7.658	7.659	7.659	7.659	0	+0.00(+0.00%)
Sep 17, 2008	7.902	7.902	7.516	7.659	1,756	-0.01(-0.08%)
Sep 16, 2008	7.886	7.886	7.469	7.666	5,331	-0.35(-4.41%)
Sep 11, 2008	8.460	8.020	8.020	8.020	3,688	-0.61(-7.10%)
Sep 10, 2008	9.105	9.105	8.499	8.633	2,832	+0.10(+1.20%)
Sep 09, 2008	8.531	8.531	8.531	8.531	3,561	-0.02(-0.18%)
Sep 04, 2008	9.199	8.546	8.546	8.546	1,017	-0.38(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.