Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.26	13.96	13.09	13.94	188,631	+0.73(+5.51%)
Sep 29, 2008	13.75	14.21	13.01	13.21	317,099	-0.81(-5.75%)
Sep 26, 2008	13.75	14.54	13.49	14.02	0	+0.14(+1.02%)
Sep 25, 2008	13.82	14.25	13.79	13.88	124,515	+0.08(+0.60%)
Sep 24, 2008	14.20	14.43	13.75	13.80	93,429	-0.27(-1.91%)
Sep 23, 2008	14.38	14.63	13.85	14.07	101,889	-0.42(-2.89%)
Sep 22, 2008	14.53	14.59	14.20	14.48	119,499	-0.05(-0.35%)
Sep 19, 2008	13.96	14.66	13.96	14.53	0	+0.66(+4.76%)
Sep 18, 2008	14.30	14.54	13.10	13.87	411,587	-0.49(-3.41%)
Sep 17, 2008	13.56	14.61	13.56	14.36	368,469	+0.76(+5.56%)
Sep 16, 2008	13.92	13.92	13.38	13.61	351,321	-0.45(-3.23%)
Sep 15, 2008	14.17	14.33	13.83	14.06	162,596	-0.16(-1.16%)
Sep 12, 2008	13.98	14.38	13.86	14.23	0	+0.46(+3.33%)
Sep 11, 2008	14.52	14.52	13.75	13.77	94,350	-0.21(-1.51%)
Sep 10, 2008	13.80	14.18	13.80	13.98	113,249	+0.08(+0.59%)
Sep 09, 2008	14.44	14.58	13.90	13.90	163,329	-0.58(-4.02%)
Sep 08, 2008	15.02	15.02	14.40	14.48	70,008	+0.12(+0.86%)
Sep 05, 2008	14.54	14.82	14.20	14.35	0	-0.34(-2.31%)
Sep 04, 2008	14.69	15.01	14.44	14.69	137,577	-0.14(-0.96%)
Sep 03, 2008	15.03	15.03	14.69	14.84	70,565	+0.21(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.