Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	40.43	41.30	40.03	41.14	2,898,262	+1.25(+3.12%)
Sep 29, 2008	41.64	41.64	39.52	39.90	2,670,953	-2.25(-5.33%)
Sep 26, 2008	41.35	42.23	41.35	42.14	0	+0.24(+0.57%)
Sep 25, 2008	41.04	42.36	40.52	41.91	1,970,733	+1.17(+2.87%)
Sep 24, 2008	40.75	41.26	40.07	40.74	1,681,882	+0.24(+0.59%)
Sep 23, 2008	40.38	41.93	40.38	40.50	1,694,823	+0.01(+0.02%)
Sep 22, 2008	42.24	42.24	40.41	40.49	1,464,975	-1.92(-4.52%)
Sep 19, 2008	43.25	44.09	39.30	42.41	0	+0.53(+1.26%)
Sep 18, 2008	39.87	44.23	39.52	41.88	3,930,411	+2.55(+6.49%)
Sep 17, 2008	40.82	41.01	39.25	39.33	2,811,723	-1.97(-4.76%)
Sep 16, 2008	40.45	41.61	39.12	41.30	2,356,973	+0.96(+2.38%)
Sep 15, 2008	39.93	41.31	39.93	40.34	1,657,193	-0.69(-1.67%)
Sep 12, 2008	40.36	41.06	40.03	41.02	1,459,313	+0.41(+1.00%)
Sep 11, 2008	39.42	40.67	39.30	40.62	1,711,938	+0.79(+1.98%)
Sep 10, 2008	40.11	40.46	39.74	39.83	1,759,179	-0.10(-0.25%)
Sep 09, 2008	40.12	40.54	39.72	39.93	2,374,664	-0.03(-0.06%)
Sep 08, 2008	39.18	40.01	39.09	39.96	2,293,990	+1.41(+3.65%)
Sep 05, 2008	38.59	38.64	37.95	38.55	0	-0.20(-0.53%)
Sep 04, 2008	38.92	39.19	38.47	38.75	1,720,681	-0.36(-0.93%)
Sep 03, 2008	39.27	39.47	38.64	39.12	1,102,040	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.