Medicinova Inc (NQ: MNOV )

3.770 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.290 6.414 6.010 6.010 15,400 -0.21(-3.41%)
Sep 29, 2009 6.490 6.500 6.180 6.222 4,406 -0.04(-0.61%)
Sep 28, 2009 6.580 6.580 6.260 6.260 700 -0.14(-2.19%)
Sep 25, 2009 6.400 6.525 6.400 6.400 22,751 -0.24(-3.61%)
Sep 24, 2009 6.400 6.640 6.400 6.640 1,300 +0.24(+3.75%)
Sep 23, 2009 6.500 6.500 6.220 6.400 600 +0.00(+0.00%)
Sep 18, 2009 6.260 6.400 6.400 6.400 51,000 +0.00(+0.00%)
Sep 17, 2009 6.390 6.400 6.360 6.400 43,727 +0.18(+2.89%)
Sep 16, 2009 6.350 6.380 6.180 6.220 2,259 +0.04(+0.65%)
Sep 14, 2009 6.350 6.180 6.180 6.180 7,500 +0.17(+2.83%)
Sep 11, 2009 6.310 6.350 6.000 6.010 17,371 -0.39(-6.09%)
Sep 10, 2009 6.740 6.740 6.310 6.400 2,147 -0.17(-2.59%)
Sep 09, 2009 6.540 6.570 6.540 6.570 1,200 -0.22(-3.24%)
Sep 08, 2009 6.790 6.790 6.790 6.790 125 +0.24(+3.66%)
Sep 04, 2009 6.770 6.770 6.145 6.550 600 +0.34(+5.48%)
Sep 03, 2009 6.780 6.800 6.210 6.210 990 -0.12(-1.90%)
Sep 02, 2009 6.590 6.590 6.110 6.330 850 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.