Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.00	20.01	19.85	19.97	70,922	+0.03(+0.15%)
Sep 29, 2010	19.88	19.94	19.83	19.94	43,789	+0.07(+0.35%)
Sep 28, 2010	19.76	19.88	19.68	19.87	75,145	+0.15(+0.76%)
Sep 27, 2010	19.70	19.80	19.70	19.72	74,560	-0.03(-0.15%)
Sep 24, 2010	19.62	19.75	19.62	19.75	55,270	+0.21(+1.07%)
Sep 23, 2010	19.51	19.62	19.46	19.54	110,154	-0.04(-0.20%)
Sep 22, 2010	19.67	19.74	19.54	19.58	117,832	-0.11(-0.56%)
Sep 21, 2010	19.85	19.85	19.68	19.69	77,535	-0.12(-0.61%)
Sep 20, 2010	19.72	19.83	19.72	19.81	84,846	+0.11(+0.56%)
Sep 17, 2010	19.85	19.86	19.68	19.70	45,675	-0.11(-0.56%)
Sep 15, 2010	19.81	19.85	19.63	19.81	1,226,429	-0.01(-0.05%)
Sep 14, 2010	19.80	19.97	19.80	19.82	1,456,580	-0.05(-0.25%)
Sep 13, 2010	19.79	19.87	19.74	19.87	1,500,804	+0.19(+0.97%)
Sep 10, 2010	19.58	19.69	19.57	19.68	1,064,872	+0.10(+0.51%)
Sep 09, 2010	19.61	19.62	19.54	19.58	79,609	+0.08(+0.41%)
Sep 08, 2010	19.50	19.64	19.50	19.50	45,613	-0.02(-0.10%)
Sep 07, 2010	19.55	19.55	19.38	19.52	51,161	-0.02(-0.10%)
Sep 03, 2010	19.43	19.61	19.43	19.54	57,823	+0.15(+0.77%)
Sep 02, 2010	19.30	19.39	19.29	19.39	52,680	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.