Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.716	8.746	8.482	8.558	796,832,576	-0.11(-1.26%)
Sep 29, 2010	8.663	8.740	8.626	8.667	555,711,040	+0.02(+0.18%)
Sep 28, 2010	8.800	8.800	8.294	8.652	1,225,049,728	-0.13(-1.48%)
Sep 27, 2010	8.866	8.889	8.777	8.781	571,661,696	-0.03(-0.40%)
Sep 24, 2010	8.810	8.853	8.763	8.816	769,113,920	+0.10(+1.18%)
Sep 23, 2010	8.636	8.829	8.626	8.714	929,838,784	+0.04(+0.41%)
Sep 22, 2010	8.526	8.685	8.517	8.678	692,613,184	+0.12(+1.40%)
Sep 21, 2010	8.561	8.666	8.529	8.558	791,288,512	+0.02(+0.19%)
Sep 20, 2010	8.326	8.559	8.319	8.542	780,147,648	+0.24(+2.85%)
Sep 17, 2010	8.375	8.383	8.254	8.305	751,336,320	+0.16(+1.91%)
Sep 15, 2010	8.088	8.154	8.078	8.150	506,413,696	+0.07(+0.81%)
Sep 14, 2010	8.029	8.118	8.008	8.085	482,149,760	+0.03(+0.38%)
Sep 13, 2010	8.017	8.091	8.015	8.054	459,998,560	+0.11(+1.38%)
Sep 10, 2010	7.938	7.977	7.884	7.944	459,181,632	+0.01(+0.13%)
Sep 09, 2010	7.993	8.038	7.929	7.934	518,693,536	+0.00(+0.06%)
Sep 08, 2010	7.835	7.974	7.814	7.929	623,001,088	+0.15(+1.98%)
Sep 07, 2010	7.740	7.827	7.728	7.775	405,693,664	-0.03(-0.37%)
Sep 03, 2010	7.693	7.805	7.676	7.804	616,710,336	+0.20(+2.62%)
Sep 02, 2010	7.578	7.605	7.497	7.605	491,200,160	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.