Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.96	26.26	25.71	25.71	73,073	-0.80(-3.02%)
Sep 29, 2011	26.71	26.83	26.37	26.51	41,130	+0.20(+0.76%)
Sep 28, 2011	26.99	27.13	26.31	26.31	254,036	-0.76(-2.81%)
Sep 27, 2011	26.88	27.24	26.87	27.07	30,027	+0.53(+2.00%)
Sep 26, 2011	26.22	26.54	26.00	26.54	35,886	+0.21(+0.80%)
Sep 23, 2011	26.32	26.67	26.25	26.33	35,859	-0.20(-0.75%)
Sep 22, 2011	26.71	26.88	26.40	26.53	40,761	-1.04(-3.77%)
Sep 21, 2011	28.01	28.34	27.57	27.57	219,875	-0.37(-1.32%)
Sep 20, 2011	27.93	28.17	27.84	27.94	75,760	+0.10(+0.36%)
Sep 19, 2011	27.97	27.99	27.74	27.84	92,718	-0.64(-2.25%)
Sep 16, 2011	28.82	28.82	28.37	28.48	100,757	-0.11(-0.38%)
Sep 15, 2011	28.21	28.80	28.21	28.59	23,182	+0.45(+1.60%)
Sep 14, 2011	28.20	28.28	27.98	28.14	80,243	-0.12(-0.42%)
Sep 13, 2011	28.25	28.37	28.16	28.26	33,408	+0.03(+0.11%)
Sep 12, 2011	28.08	28.44	27.88	28.23	89,099	-0.11(-0.39%)
Sep 09, 2011	28.36	28.42	28.17	28.34	20,967	-0.57(-1.97%)
Sep 08, 2011	29.19	29.33	28.90	28.91	57,145	-0.39(-1.33%)
Sep 07, 2011	28.82	29.34	28.82	29.30	10,775	+0.65(+2.27%)
Sep 06, 2011	28.07	28.72	28.07	28.65	47,422	+0.05(+0.17%)
Sep 02, 2011	28.61	28.82	28.42	28.60	71,782	-0.53(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.