Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	36.47	38.03	36.13	36.78	2,449,533	-0.28(-0.74%)
Sep 29, 2011	37.10	37.53	36.30	37.05	3,722,356	+0.57(+1.56%)
Sep 28, 2011	39.04	39.31	36.46	36.48	2,556,096	-2.21(-5.70%)
Sep 27, 2011	40.36	40.45	38.48	38.69	1,998,298	-0.32(-0.82%)
Sep 26, 2011	38.37	39.05	37.58	39.01	3,773,634	+0.56(+1.46%)
Sep 23, 2011	38.68	38.83	37.08	38.45	2,939,175	-0.96(-2.44%)
Sep 22, 2011	40.23	40.59	39.06	39.41	3,320,568	-2.48(-5.92%)
Sep 21, 2011	42.18	43.44	41.88	41.89	2,726,898	-0.80(-1.87%)
Sep 20, 2011	41.60	42.96	41.54	42.69	2,595,068	+1.09(+2.63%)
Sep 19, 2011	41.99	42.32	41.44	41.60	2,857,718	-0.75(-1.76%)
Sep 16, 2011	41.00	42.43	40.89	42.34	3,441,879	+1.24(+3.03%)
Sep 15, 2011	40.65	41.14	40.22	41.10	2,493,513	+0.98(+2.44%)
Sep 14, 2011	40.89	40.89	40.09	40.12	1,545,638	-0.87(-2.13%)
Sep 13, 2011	40.53	41.15	39.92	40.99	1,540,024	+0.55(+1.36%)
Sep 12, 2011	40.97	41.60	39.29	40.44	2,319,870	-1.47(-3.50%)
Sep 09, 2011	41.35	42.06	41.24	41.91	2,429,062	+0.39(+0.94%)
Sep 08, 2011	41.70	41.89	41.31	41.52	2,418,088	+0.38(+0.93%)
Sep 07, 2011	40.30	41.15	39.93	41.13	2,487,390	+0.21(+0.52%)
Sep 06, 2011	40.16	41.23	39.92	40.92	3,622,688	+0.45(+1.12%)
Sep 02, 2011	40.48	40.86	40.19	40.47	2,523,345	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.