Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.24	10.48	10.13	10.46	112,701	+0.19(+1.85%)
Sep 29, 2011	10.18	10.34	9.980	10.27	97,108	+0.15(+1.48%)
Sep 28, 2011	10.34	10.48	10.05	10.12	115,298	-0.17(-1.65%)
Sep 27, 2011	9.990	10.57	9.990	10.29	158,907	+0.32(+3.21%)
Sep 26, 2011	9.920	9.990	9.810	9.970	144,610	-0.09(-0.89%)
Sep 23, 2011	9.610	10.06	9.610	10.06	176,347	+0.30(+3.07%)
Sep 22, 2011	9.760	9.890	9.650	9.760	362,862	-0.27(-2.69%)
Sep 21, 2011	10.13	10.19	9.980	10.03	55,772	-0.17(-1.67%)
Sep 20, 2011	10.49	10.51	10.15	10.20	64,477	-0.21(-2.02%)
Sep 19, 2011	10.37	10.49	10.29	10.41	75,238	-0.05(-0.48%)
Sep 16, 2011	10.75	10.75	10.40	10.46	346,628	-0.14(-1.32%)
Sep 15, 2011	10.12	10.67	10.12	10.60	154,335	+0.46(+4.54%)
Sep 14, 2011	10.13	10.22	9.980	10.14	207,768	+0.08(+0.80%)
Sep 13, 2011	9.910	10.10	9.860	10.06	130,594	+0.13(+1.31%)
Sep 12, 2011	9.900	9.990	9.850	9.930	137,249	-0.06(-0.60%)
Sep 09, 2011	10.15	10.15	9.980	9.990	147,387	-0.12(-1.19%)
Sep 08, 2011	10.05	10.22	10.05	10.11	82,569	-0.03(-0.30%)
Sep 07, 2011	10.04	10.16	9.970	10.14	120,861	+0.10(+1.00%)
Sep 06, 2011	10.15	10.19	9.910	10.04	96,563	-0.14(-1.38%)
Sep 02, 2011	10.02	10.26	9.920	10.18	152,744	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.