Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	102.87	114.87	100.95	106.91	22,567,320	-3.38(-3.06%)
Sep 29, 2011	124.23	124.39	106.37	110.29	25,006,682	-11.13(-9.17%)
Sep 28, 2011	127.11	128.50	120.73	121.42	7,623,305	-6.30(-4.93%)
Sep 27, 2011	126.68	130.77	126.11	127.72	9,555,186	+5.16(+4.21%)
Sep 26, 2011	124.77	125.00	114.30	122.56	11,563,752	-0.84(-0.68%)
Sep 23, 2011	121.51	125.00	120.67	123.40	9,647,760	+0.22(+0.18%)
Sep 22, 2011	134.37	134.73	119.61	123.18	17,803,460	-15.15(-10.95%)
Sep 21, 2011	141.09	143.36	138.27	138.33	7,318,647	-1.60(-1.15%)
Sep 20, 2011	146.06	150.46	138.58	139.94	13,425,782	-5.70(-3.92%)
Sep 19, 2011	144.96	146.50	142.02	145.64	6,187,770	-1.31(-0.89%)
Sep 16, 2011	146.91	147.94	145.50	146.95	5,027,761	-0.22(-0.15%)
Sep 15, 2011	148.50	149.05	145.51	147.17	5,964,451	-0.31(-0.21%)
Sep 14, 2011	145.67	149.29	144.36	147.48	7,813,597	+2.90(+2.01%)
Sep 13, 2011	144.61	145.25	142.60	144.58	4,743,329	+0.35(+0.24%)
Sep 12, 2011	141.64	145.00	140.65	144.23	5,137,878	+0.60(+0.42%)
Sep 09, 2011	146.30	148.30	142.03	143.63	7,596,559	-3.38(-2.30%)
Sep 08, 2011	144.95	149.62	144.80	147.01	7,221,399	+0.96(+0.66%)
Sep 07, 2011	144.19	146.86	141.30	146.05	8,427,525	+2.86(+2.00%)
Sep 06, 2011	135.80	143.50	135.51	143.19	6,996,367	+2.74(+1.95%)
Sep 02, 2011	140.00	141.84	137.73	140.45	5,831,477	-3.84(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.