Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	70.71	71.99	70.04	70.36	6,900,690	-2.06(-2.84%)
Sep 29, 2011	73.11	73.30	70.92	72.42	4,717,709	+0.57(+0.79%)
Sep 28, 2011	73.38	74.27	71.65	71.85	6,377,379	-1.30(-1.78%)
Sep 27, 2011	73.49	74.86	72.36	73.15	6,842,069	+1.60(+2.24%)
Sep 26, 2011	69.87	71.71	69.13	71.55	7,967,855	+2.63(+3.82%)
Sep 23, 2011	69.00	69.74	68.34	68.92	8,762,271	+0.61(+0.89%)
Sep 22, 2011	70.05	70.49	67.32	68.31	13,122,508	-6.56(-8.76%)
Sep 21, 2011	75.95	77.58	74.81	74.87	6,967,879	-1.14(-1.50%)
Sep 20, 2011	76.21	76.95	74.96	76.01	5,783,255	+0.46(+0.61%)
Sep 19, 2011	74.22	75.88	73.86	75.55	5,316,102	+0.05(+0.07%)
Sep 16, 2011	76.14	76.24	74.72	75.50	8,955,864	-0.11(-0.15%)
Sep 15, 2011	74.44	75.71	74.31	75.61	5,391,775	+1.93(+2.62%)
Sep 14, 2011	72.81	74.75	71.29	73.68	4,890,262	+1.23(+1.70%)
Sep 13, 2011	71.59	72.73	70.69	72.45	4,234,249	+1.32(+1.86%)
Sep 12, 2011	69.74	71.22	69.24	71.13	5,015,700	+0.60(+0.85%)
Sep 09, 2011	71.58	71.93	70.12	70.53	5,302,062	-2.10(-2.89%)
Sep 08, 2011	72.43	73.44	72.29	72.63	5,346,403	-0.33(-0.45%)
Sep 07, 2011	72.08	72.97	71.48	72.96	4,613,949	+2.46(+3.49%)
Sep 06, 2011	68.57	70.66	68.49	70.50	4,740,143	-0.54(-0.76%)
Sep 02, 2011	71.54	71.88	70.66	71.04	4,838,630	-2.01(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.