Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.77	19.01	18.61	18.97	11,830,304	+0.14(+0.76%)
Sep 27, 2012	18.69	18.90	18.54	18.83	10,723,876	+0.32(+1.75%)
Sep 26, 2012	18.73	18.81	18.25	18.51	11,617,336	-0.34(-1.81%)
Sep 25, 2012	19.09	19.21	18.82	18.85	10,317,624	-0.17(-0.88%)
Sep 24, 2012	18.94	19.17	18.86	19.02	8,708,597	-0.13(-0.69%)
Sep 21, 2012	19.45	19.58	19.09	19.15	12,720,769	-0.10(-0.53%)
Sep 20, 2012	19.22	19.33	19.03	19.25	13,578,776	-0.05(-0.25%)
Sep 19, 2012	18.99	19.32	18.88	19.30	13,929,109	+0.37(+1.96%)
Sep 18, 2012	19.05	19.05	18.64	18.93	20,014,514	-0.26(-1.37%)
Sep 17, 2012	19.85	19.88	19.09	19.19	24,480,654	-1.02(-5.07%)
Sep 14, 2012	19.76	20.58	19.72	20.21	19,419,002	+0.57(+2.93%)
Sep 13, 2012	19.60	19.69	19.17	19.64	19,218,632	+0.01(+0.03%)
Sep 12, 2012	19.84	20.12	19.62	19.63	18,771,056	+0.01(+0.03%)
Sep 11, 2012	19.49	19.69	19.36	19.63	13,629,702	+0.45(+2.34%)
Sep 10, 2012	19.24	19.49	19.09	19.18	10,336,391	-0.10(-0.50%)
Sep 07, 2012	18.84	19.40	18.78	19.27	12,995,838	+0.46(+2.42%)
Sep 06, 2012	18.90	19.05	18.62	18.82	16,968,676	+0.12(+0.64%)
Sep 05, 2012	18.54	18.88	18.42	18.70	16,208,591	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.