Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.33	26.39	26.21	26.34	7,682,350	-0.09(-0.35%)
Sep 27, 2012	26.39	26.48	26.29	26.43	6,787,826	+0.09(+0.35%)
Sep 26, 2012	26.34	26.46	26.32	26.34	6,591,104	-0.00(-0.01%)
Sep 25, 2012	26.55	26.64	26.34	26.34	5,122,168	-0.18(-0.69%)
Sep 24, 2012	26.38	26.57	26.30	26.53	8,417,735	+0.09(+0.33%)
Sep 21, 2012	26.65	26.67	26.44	26.44	12,031,312	-0.12(-0.46%)
Sep 20, 2012	26.39	26.58	26.36	26.56	9,626,761	+0.15(+0.55%)
Sep 19, 2012	26.36	26.48	26.31	26.42	24,636,328	+0.07(+0.28%)
Sep 18, 2012	26.21	26.39	26.15	26.34	6,695,121	+0.15(+0.56%)
Sep 17, 2012	26.12	26.25	26.09	26.20	7,354,548	+0.07(+0.28%)
Sep 14, 2012	26.28	26.35	26.08	26.12	14,430,336	-0.20(-0.75%)
Sep 13, 2012	25.85	26.36	25.85	26.32	12,540,316	+0.46(+1.78%)
Sep 12, 2012	26.02	26.06	25.85	25.86	13,139,361	-0.14(-0.53%)
Sep 11, 2012	26.07	26.09	25.99	26.00	6,163,039	-0.08(-0.31%)
Sep 10, 2012	26.08	26.12	26.02	26.08	9,649,855	-0.03(-0.11%)
Sep 07, 2012	26.27	26.34	26.06	26.11	8,447,450	-0.21(-0.80%)
Sep 06, 2012	26.06	26.32	26.06	26.32	6,563,097	+0.32(+1.24%)
Sep 05, 2012	26.06	26.08	25.97	26.00	6,170,279	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.